Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.05. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2025 16:03:1800,002512 200,002213 002,002114 000,002014 444,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:03:1800,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:01:5200,002512 200,002213 002,002114 000,002014 446,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:01:5200,002512 200,002213 002,002114 000,002014 446,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:01:5100,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:01:0500,002512 200,002213 002,002114 000,002014 430,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:01:0400,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:00:1900,002512 200,002213 002,002114 000,002014 426,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:00:1900,002512 200,002213 002,002114 000,002014 426,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:00:1800,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:58:4900,002512 200,002213 002,002114 000,002014 416,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:58:4800,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:56:3400,002512 200,002213 002,002114 000,002014 438,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:56:3200,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:51:1900,002512 200,002213 002,002114 000,002014 436,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:51:1900,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:51:1900,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:50:3300,002512 200,002213 002,002114 000,002014 456,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:50:3300,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:46:4800,002512 200,002213 002,002114 000,002014 448,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:46:4800,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:44:3500,002512 200,002213 002,002114 000,002014 438,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:44:3500,002512 200,002213 002,002114 000,002014 438,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:44:3500,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:43:4800,002512 200,002213 002,002114 000,002014 436,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:43:4800,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:41:3400,002512 200,002213 002,002114 000,002014 402,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:41:3400,002512 200,002213 002,002114 000,002014 402,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:41:3400,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:40:4800,002512 200,002213 002,002114 000,002014 354,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:40:4800,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:40:0600,002512 200,002213 002,002114 000,002014 378,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:40:0600,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:40:0600,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:38:4200,002512 200,002213 002,002114 000,002014 410,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:38:4200,002512 200,002213 002,002114 000,002014 410,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:38:4200,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:37:4800,002512 200,002213 002,002114 000,002014 414,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:37:4800,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:37:4800,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:37:0300,002512 200,002213 002,002114 000,002014 436,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:37:0200,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:34:4800,002512 200,002213 002,002114 000,002014 460,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:34:4800,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:33:1700,002512 200,002213 002,002114 000,002014 516,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:33:1700,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:32:3300,002512 200,002213 002,002114 000,002014 554,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:32:3300,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:32:3300,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:31:4800,002512 200,002213 002,002114 000,002014 588,0015 590,001015 624,00110,0000,0000,000